24H 最高$0.062
24H 最低$0.055
今日开盘$0.05725
24H 成交量$431.57万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2074 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.47% |
| 163 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.1 | $54.42 | $46.51 | $120.04万 | $404.75万 | 9.05% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.60万 | $314.21万 | 0.46% |
| 663 |
STXBSTXB
|
$512.01 | $512.30 | $482.52 | $6.98万 | — | 1.32% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 502 |
VTHOVeThor
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $5,346.65万 | 0.98% |
| 277 |
FLOKIFLOKI
|
$0.00002103 | $0.00002144 | $0.00002046 | $57.06万 | $2.00亿 | 0.43% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.91万 | $2,245.16万 | -0.72% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 429 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,994.49万 | -0.34% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.92 | $41.96 | $39.72 | $161.21万 | $1,774.30万 | 1.45% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $1,547.66万 | -2.60% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.75 | $0.713 | $36.00万 | $668.31万 | 0.00% |
| 72 |
APTAptos
|
$0.5666 | $0.5965 | $0.5538 | $491.79万 | $5.00亿 | -3.44% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
RDDTBRDDTB
|
$99.72 | $102.18 | $95.33 | $4.85万 | — | -1.02% |
相关站点
共 40 个
Plasma - 比特币行情
United Stables - 数字货币市值
RWUSD - 比特币
币安币 - 数字货币市值
BEAMX - 比特币
Midnight - 比特币行情
CYBER - 比特币
CYBER - 比特币行情
Initia - 以太坊ETH价格
大零币 - BTC行情
NFP - 比特币行情
ONEchain - 比特币
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 比特币
币安币 - BTC行情
RWUSD - 币种排行
Aster - 加密货币行情
Sophon - 比特币
达世币 - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 比特币
Sui - 以太坊ETH价格
Aave - 币种排行
Polkadot - 数字货币市值
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Prom - 以太坊ETH价格
POL - 比特币行情
Sui - 比特币行情
USDC - 数字货币市值
Hedera - 币种排行
达世币 - 比特币
Particle - 比特币
Artificial - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 币种排行
莱特币 - 加密货币行情