24H 最高$15.56
24H 最低$14.37
今日开盘$15.1
24H 成交量$43.56万
流通市值$4,402.94万
24H 涨跌额($0.01)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2053 | $0.2116 | $0.1941 | $11.58万 | $1.06亿 | 1.38% |
| 452 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.81万 | $418.04万 | 8.82% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.07万 | $320.65万 | 2.33% |
| 507 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 583 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $17.36万 | $5,458.76万 | 0.59% |
| 215 |
FLOKIFLOKI
|
$0.00002099 | $0.00002138 | $0.00002018 | $85.16万 | $2.06亿 | -0.47% |
| 523 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.03万 | $2,369.01万 | 1.08% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 432 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.25万 | $2,025.42万 | 0.00% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $339.26万 | $1,889.18万 | 7.48% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.68万 | $1,622.18万 | 0.00% |
| 644 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.693 | $32.59万 | $678.70万 | 2.11% |
| 78 |
APTAptos
|
$0.5837 | $0.6001 | $0.5535 | $464.35万 | $5.29亿 | -0.12% |
| 558 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 6.08% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Reserve Rights - 加密货币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币
Zama - 数字货币市值
Pump.fun - 比特币
Neiro - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - BTC行情
Plasma - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 比特币
Solana - BTC行情
比特现金 - 比特币
Sui - 币种排行
Neiro - 数字货币市值
Starknet - 数字货币市值
以太坊 - 比特币
Ripple USD - 比特币行情
BFUSD - 比特币
BitMine - 比特币
BitMine - 比特币
Quant - BTC行情
Pudgy Penguins - 加密货币行情
GNS - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 加密货币行情
艾达币 - 比特币
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - BTC行情
Render - 币种排行
Artificial - 比特币行情
Filecoin - 加密货币行情
Aptos - 币种排行
Zilliqa - 数字货币市值
Polkadot - 以太坊ETH价格
WBETH - 币种排行
Ether.fi - 币种排行