24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2006
24H 成交量$55.45万
流通市值$5,034.80万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.67万 | $1.06亿 | 3.24% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.66 | $50.29 | $44.11 | $28.88万 | $418.04万 | 9.19% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.45万 | $320.65万 | 3.29% |
| 466 |
STXBSTXB
|
$509.14 | $512.19 | $447.43 | $24.73万 | — | 10.80% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 624 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.65万 | $5,458.76万 | 2.02% |
| 237 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $69.88万 | $2.06亿 | 1.02% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.82万 | $2,369.01万 | 2.22% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 668 |
LLYBLLYB
|
$1412.42 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.08% |
| 517 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.82万 | $2,025.42万 | 1.74% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.93 | $42.23 | $37.81 | $257.06万 | $1,889.18万 | 9.62% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.52万 | $1,622.18万 | 1.32% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.17万 | $678.70万 | 2.98% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.43万 | $5.29亿 | 2.32% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Injective - 数字货币市值
Meteora - 加密货币行情
Tether Gold - 比特币
Internet - 比特币
波场 - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
Reserve Rights - 加密货币行情
Arbitrum - 数字货币市值
Test - 加密货币行情
Ondo - BTC行情
Worldcoin - BTC行情
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Holo - BTC行情
JUST - 加密货币行情
瑞波币 - 比特币行情
Chainlink - BTC行情
Solana - 数字货币市值
World Liberty - BTC行情
Holo - 加密货币行情
Ondo - 加密货币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
比特现金 - 币种排行
Meteora - 比特币行情
以太经典 - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 币种排行
PAX Gold - 币种排行
PancakeSwap - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - 比特币
LayerZero - BTC行情