24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01693
24H 成交量$43.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SFPSafePal
|
$0.2057 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.34% |
| 174 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $108.91万 | $404.75万 | 0.40% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.59万 | $314.21万 | -1.36% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 508 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $5,346.65万 | 0.78% |
| 269 |
FLOKIFLOKI
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.50万 | $2.00亿 | -0.76% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.89万 | $2,245.16万 | -1.43% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,994.49万 | -0.68% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.82 | $42.11 | $39.72 | $149.11万 | $1,774.30万 | -2.72% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.31万 | $1,547.66万 | -2.76% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.36万 | $668.31万 | -0.69% |
| 71 |
APTAptos
|
$0.5653 | $0.5965 | $0.5538 | $505.25万 | $5.00亿 | -3.55% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 671 |
RDDTBRDDTB
|
$98.66 | $102.18 | $95.33 | $5.43万 | — | -2.45% |
相关站点
共 40 个
以太坊 - 币种排行
Aave - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行
Pyth Network - 币种排行
POL - 比特币
World Liberty - 加密货币行情
Test - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - BTC行情
Polkadot - 币种排行
Internet - BTC行情
MegaETH - 以太坊ETH价格
BNSOL - 币种排行
Worldcoin - 数字货币市值
Caldera - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 比特币
Aero - 数字货币市值
Ethena - BTC行情
QQQB - 比特币
First Digital - 数字货币市值
Worldcoin - 币种排行
Initia - BTC行情
Test - 数字货币市值
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 比特币
United Stables - 比特币行情
Ether.fi - 加密货币行情
NFP - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行