24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0706
24H 成交量$31.11万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SFPSafePal
|
$0.2053 | $0.2116 | $0.1941 | $11.51万 | $1.06亿 | 1.94% |
| 454 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.61万 | $418.04万 | 8.82% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 477 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $27.86万 | $320.65万 | 3.29% |
| 505 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 582 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.18万 | $5,458.76万 | 1.39% |
| 215 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $83.97万 | $2.06亿 | 0.29% |
| 545 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $21.53万 | $2,369.01万 | 1.82% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.22% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.01 | $42.23 | $37.81 | $338.03万 | $1,889.18万 | 7.50% |
| 581 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.42万 | $1,622.18万 | 0.37% |
| 643 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $32.13万 | $678.70万 | 3.26% |
| 78 |
APTAptos
|
$0.5845 | $0.6001 | $0.5535 | $458.41万 | $5.29亿 | 0.67% |
| 557 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.39万 | — | 6.20% |
相关站点
共 40 个
United Stables - 数字货币市值
Internet - 比特币
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
USD1 - 加密货币行情
USD1 - 比特币
狗币 - 加密货币行情
Gram - 比特币
Pyth Network - 加密货币行情
Prom - 加密货币行情
United Stables - 加密货币行情
Zama - BTC行情
Bubblemaps - 比特币
艾达币 - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Test - 数字货币市值
Ondo - BTC行情
Injective - 比特币行情
Arbitrum - 比特币
Quant - 比特币行情
Pump.fun - BTC行情
Internet - 以太坊ETH价格
以太坊 - 比特币行情
比特币
波场 - 比特币行情
Quant - BTC行情
Zama - 加密货币行情
Pyth Network - 加密货币行情
Worldcoin - BTC行情
Pepe - 比特币
MarsCoin - 数字货币市值
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情