24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$275.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.026909
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.75万 | $1.06亿 | 2.87% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.69 | $50.29 | $44.11 | $28.99万 | $418.04万 | 8.66% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.74万 | $320.65万 | 1.40% |
| 465 |
STXBSTXB
|
$509.19 | $512.19 | $447.43 | $24.83万 | — | 9.83% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 625 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 2.02% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $70.12万 | $2.06亿 | 0.97% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.99万 | $2,369.01万 | 2.22% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 668 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.88万 | $2,025.42万 | 1.05% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $262.81万 | $1,889.18万 | 9.21% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $1,622.18万 | 1.32% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.20万 | $678.70万 | 2.55% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.66万 | $5.29亿 | 2.23% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 673 |
RDDTBRDDTB
|
$101.05 | $101.42 | $94.10 | $4.49万 | — | 6.34% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Tokamak - 比特币行情
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
Holo - 加密货币行情
以太坊 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Aster - BTC行情
Plasma - 数字货币市值
United Stables - BTC行情
Gram - 比特币
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
以太经典 - BTC行情
Test - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - BTC行情
Sign - 比特币
United Stables - BTC行情
USDC - 比特币
Artificial - 比特币行情
LayerZero - 比特币行情
Chainlink - 币种排行
Holo - BTC行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
大零币 - BTC行情
达世币 - 比特币行情
牛来 - 加密货币行情
Uniswap - 加密货币行情
Holo - 比特币行情
World Liberty - 比特币行情
Sign - BTC行情
比特币 - 加密货币行情
BitMine - 币种排行