24H 最高$0.1522
24H 最低$0.1423
今日开盘$0.1467
24H 成交量$57.66万
流通市值$6,367.19万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.2057 | $0.2116 | $0.1941 | $11.63万 | $1.06亿 | 1.48% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49 | $50.09 | $44.11 | $26.39万 | $418.04万 | 5.42% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $31.29万 | $320.65万 | 3.29% |
| 554 |
STXBSTXB
|
$509.55 | $512.19 | $447.43 | $20.18万 | — | 10.00% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 578 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.65万 | $5,458.76万 | 0.00% |
| 215 |
FLOKIFLOKI
|
$0.00002104 | $0.00002143 | $0.00002018 | $84.72万 | $2.06亿 | -0.71% |
| 511 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.81万 | $2,369.01万 | 0.72% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 677 |
LLYBLLYB
|
$1406.82 | $1,406.82 | $1,352.91 | $4.34万 | — | 3.44% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.74万 | $2,025.42万 | -1.01% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.53 | $41.98 | $37.81 | $341.93万 | $1,889.18万 | 5.09% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.55万 | $1,622.18万 | -0.73% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.74 | $0.693 | $41.18万 | $678.70万 | 0.83% |
| 81 |
APTAptos
|
$0.5851 | $0.6001 | $0.5535 | $452.86万 | $5.29亿 | 0.46% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 680 |
RDDTBRDDTB
|
$97.12 | $98.86 | $93.80 | $3.57万 | — | 1.81% |
相关站点
共 40 个
Avalanche - 加密货币行情
大零币 - 数字货币市值
Internet - 比特币行情
Neiro - 数字货币市值
Aptos - 币种排行
Reserve Rights - 币种排行
Filecoin - 以太坊ETH价格
波场 - 比特币
Pump.fun - 以太坊ETH价格
Virtuals - BTC行情
Ripple USD - 数字货币市值
Solana - BTC行情
大零币 - 以太坊ETH价格
Zilliqa - 比特币行情
Plasma - 加密货币行情
以太经典 - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 比特币
USDC - 币种排行
BitMine - 加密货币行情
Meteora - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Virtuals - 比特币
狗币 - 币种排行
莱特币 - 比特币行情
Reserve Rights - 以太坊ETH价格
QQQB - 数字货币市值
Gram - 比特币
Worldcoin - 比特币行情
Initia - 比特币行情
Internet - 数字货币市值
QQQB - 币种排行
Ethena - 币种排行
Hedera - BTC行情
United Stables - BTC行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
Pepe - BTC行情