24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SFPSafePal
|
$0.2048 | $0.2116 | $0.1952 | $7.37万 | $1.06亿 | 3.96% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.01 | $50.29 | $44.11 | $28.54万 | $418.04万 | 10.50% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.94万 | $320.65万 | 1.87% |
| 467 |
STXBSTXB
|
$509.3 | $512.19 | $447.43 | $24.73万 | — | 10.64% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 626 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.47万 | $5,458.76万 | 2.22% |
| 237 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $69.14万 | $2.06亿 | 1.41% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.38万 | $2,369.01万 | 2.60% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 669 |
LLYBLLYB
|
$1412.11 | $1,418.99 | $1,354.55 | $4.93万 | — | 4.12% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00281 | $19.57万 | $2,025.42万 | 2.80% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.87 | $42.23 | $37.81 | $245.94万 | $1,889.18万 | 9.38% |
| 605 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $12.24万 | $1,622.18万 | 2.26% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.14万 | $678.70万 | 3.41% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.56 | $390.82万 | $5.29亿 | 3.13% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 672 |
RDDTBRDDTB
|
$101.27 | $101.42 | $94.10 | $4.42万 | — | 7.01% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Injective - 比特币行情
WBETH - 比特币行情
达世币 - 以太坊ETH价格
Pyth Network - BTC行情
Zilliqa - 比特币
Zama - 比特币行情
以太坊 - 币种排行
POL - BTC行情
Internet - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
Pyth Network - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 比特币
EUR - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 币种排行
Ripple USD - 数字货币市值
First Digital - 数字货币市值
Sign - 比特币行情
Pump.fun - 加密货币行情
Aster - 加密货币行情
Render - 加密货币行情
GNS - BTC行情
Sign - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - BTC行情
ONEchain - 比特币
Official Trump - BTC行情
GNS - 比特币行情
牛来 - 币种排行
NEAR Protocol - 数字货币市值
Sui - 币种排行
Hyperliquid - 币种排行
Raydium - 比特币行情
Quant - 比特币行情
Tokamak - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 币种排行